NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20200.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C20200000 | 2024-03-21 10:09AM EDT | 2024-05-03 | 23.00 | 0.00 | 0.80 | 0.00 | - | - | 3 | 69.82% |
| NDX240517C20200000 | 2024-04-11 3:50PM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240524C20200000 | 2024-04-24 10:41AM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX240621C20200000 | 2024-04-26 11:02AM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240628C20200000 | 2024-04-29 10:46AM EDT | 2024-06-28 | 13.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX240719C20200000 | 2024-04-29 12:42PM EDT | 2024-07-19 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240816C20200000 | 2024-05-01 2:13PM EDT | 2024-08-16 | 40.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240930C20200000 | 2024-05-01 10:17AM EDT | 2024-09-30 | 106.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX241220C20200000 | 2024-03-20 12:09PM EDT | 2024-12-20 | 601.80 | 267.00 | 282.20 | 0.00 | - | 5 | 339 | 20.41% |
| NDXP241231C20200000 | 2024-05-01 11:18AM EDT | 2024-12-31 | 292.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX251219C20200000 | 2024-03-25 9:38AM EDT | 2025-12-19 | 1,698.50 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 1.56% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241115P20200000 | 2024-02-15 10:50AM EDT | 2024-11-15 | 2,147.70 | 2,150.30 | 2,173.10 | 0.00 | - | 2 | 0 | 0.00% |
| NDX241220P20200000 | 2024-02-28 11:37AM EDT | 2024-12-20 | 2,094.30 | 1,877.60 | 1,903.90 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.